Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 16:04:1000,003313 800,003115 000,002115 002,002015 554,0015 914,002016 800,00300,0000,0000,000
09.09.2025 16:04:0800,003313 800,003115 000,002115 002,002015 554,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:0800,0000,001313 800,001115 000,00115 002,0015 918,002016 800,00300,0000,0000,000
09.09.2025 16:03:2400,003313 800,003115 000,002115 002,002015 558,0015 918,002016 800,00300,0000,0000,000
09.09.2025 16:03:2200,003313 800,003115 000,002115 002,002015 558,0016 800,00100,0000,0000,0000,000
09.09.2025 16:03:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:03:2200,0000,001313 800,001115 000,00115 002,0015 930,002016 800,00300,0000,0000,000
09.09.2025 16:02:3900,003313 800,003115 000,002115 002,002015 570,0015 930,002016 800,00300,0000,0000,000
09.09.2025 16:02:3700,003313 800,003115 000,002115 002,002015 570,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0900,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0900,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0700,003313 800,003115 000,002115 002,002015 608,0016 800,00100,0000,0000,0000,000
09.09.2025 16:01:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:01:0700,0000,001313 800,001115 000,00115 002,0015 970,002016 800,00300,0000,0000,000
09.09.2025 16:01:0700,0000,001313 800,001115 000,00115 002,0015 970,002016 800,00300,0000,0000,000
09.09.2025 15:59:3900,003313 800,003115 000,002115 002,002015 610,0015 970,002016 800,00300,0000,0000,000
09.09.2025 15:59:3700,003313 800,003115 000,002115 002,002015 610,0016 800,00100,0000,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5500,003313 800,003115 000,002115 002,002015 666,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5500,003313 800,003115 000,002115 002,002015 666,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5200,003313 800,003115 000,002115 002,002015 666,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0015 960,002016 800,00300,0000,0000,000
09.09.2025 15:53:4000,003313 800,003115 000,002115 002,002015 600,0015 960,002016 800,00300,0000,0000,000
09.09.2025 15:53:3700,003313 800,003115 000,002115 002,002015 600,0016 800,00100,0000,0000,0000,000
09.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:1100,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:1100,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:0700,003313 800,003115 000,002115 002,002015 620,0016 800,00100,0000,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:49:5600,003313 800,003115 000,002115 002,002015 612,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:49:5300,003313 800,003115 000,002115 002,002015 612,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0015 968,002016 800,00300,0000,0000,000
09.09.2025 15:49:1100,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 15:49:0800,003313 800,003115 000,002115 002,002015 608,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0015 982,002016 800,00300,0000,0000,000